| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:48:49 PM | 0.460 | 0 |
| 1/22/2025 | 4:49:42 PM | 0.470 | 0 |
| 1/22/2025 | 3:54:49 PM | 0.470 | 0 |
| 1/22/2025 | 2:51:45 PM | 0.480 | 0 |
| 1/22/2025 | 1:53:41 PM | 0.490 | 0 |
| 1/22/2025 | 11:47:56 AM | 0.480 | 0 |
| 1/22/2025 | 9:12:10 AM | 0.470 | 0 |
| 1/21/2025 | 9:45:36 PM | 0.470 | 0 |
| 1/21/2025 | 8:46:38 PM | 0.470 | 0 |
| 1/21/2025 | 7:44:49 PM | 0.480 | 0 |
| 1/21/2025 | 6:45:50 PM | 0.480 | 0 |
| 1/21/2025 | 5:47:16 PM | 0.480 | 0 |
| 1/21/2025 | 4:48:37 PM | 0.470 | 0 |