| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:44 PM | 2.21 | 0 |
| 1/23/2025 | 4:49:17 PM | 2.05 | 0 |
| 1/23/2025 | 3:53:58 PM | 2.09 | 0 |
| 1/23/2025 | 2:50:03 PM | 2.17 | 0 |
| 1/23/2025 | 1:49:53 PM | 2.19 | 0 |
| 1/23/2025 | 11:46:59 AM | 2.15 | 0 |
| 1/23/2025 | 9:13:47 AM | 2.13 | 0 |
| 1/22/2025 | 9:46:35 PM | 2.22 | 0 |
| 1/22/2025 | 8:47:21 PM | 2.16 | 0 |
| 1/22/2025 | 7:47:21 PM | 2.20 | 0 |
| 1/22/2025 | 6:47:29 PM | 2.24 | 0 |
| 1/22/2025 | 5:48:50 PM | 2.22 | 0 |
| 1/22/2025 | 4:49:42 PM | 2.23 | 0 |