| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:57:31 AM | 4.22 | 0 |
| 1/21/2025 | 9:48:13 AM | 4.17 | 0 |
| 1/20/2025 | 9:37:51 PM | 4.26 | 0 |
| 1/20/2025 | 8:38:11 PM | 4.30 | 0 |
| 1/20/2025 | 7:37:53 PM | 4.30 | 0 |
| 1/20/2025 | 6:38:05 PM | 4.28 | 0 |
| 1/20/2025 | 5:43:04 PM | 4.29 | 0 |
| 1/20/2025 | 3:54:21 PM | 4.24 | 0 |
| 1/20/2025 | 1:56:58 PM | 4.17 | 0 |
| 1/20/2025 | 11:56:59 AM | 4.22 | 0 |
| 1/20/2025 | 9:46:41 AM | 4.22 | 0 |