| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:13:56 PM | 5.51 | 0 |
| 1/7/2025 | 7:12:06 PM | 5.50 | 0 |
| 1/7/2025 | 6:22:43 PM | 5.51 | 0 |
| 1/7/2025 | 5:21:56 PM | 5.54 | 0 |
| 1/7/2025 | 4:24:07 PM | 5.61 | 0 |
| 1/7/2025 | 3:09:42 PM | 5.74 | 0 |
| 1/7/2025 | 2:23:50 PM | 5.71 | 0 |
| 1/7/2025 | 1:17:13 PM | 5.61 | 0 |
| 1/7/2025 | 12:21:43 PM | 5.53 | 0 |
| 1/7/2025 | 11:16:59 AM | 5.60 | 0 |
| 1/7/2025 | 9:46:30 AM | 5.61 | 0 |
| 1/6/2025 | 9:13:50 PM | 5.36 | 0 |
| 1/6/2025 | 8:13:14 PM | 5.36 | 0 |