| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:09:55 PM | 5.12 | 0 |
| 1/6/2025 | 6:21:55 PM | 5.19 | 0 |
| 1/6/2025 | 5:19:24 PM | 5.21 | 0 |
| 1/6/2025 | 4:23:01 PM | 5.19 | 0 |
| 1/6/2025 | 3:11:34 PM | 5.11 | 0 |
| 1/6/2025 | 2:23:02 PM | 5.36 | 0 |
| 1/6/2025 | 1:18:11 PM | 5.36 | 0 |
| 1/6/2025 | 12:24:27 PM | 5.27 | 0 |
| 1/6/2025 | 11:16:10 AM | 4.89 | 0 |
| 1/6/2025 | 9:44:25 AM | 4.82 | 0 |