| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:16 PM | 6.350 | 0 |
| 1/10/2025 | 4:44:19 PM | 6.290 | 0 |
| 1/10/2025 | 1:41:33 PM | 6.480 | 0 |
| 1/10/2025 | 10:12:48 AM | 6.440 | 0 |
| 1/9/2025 | 7:40:43 PM | 6.710 | 0 |
| 1/9/2025 | 4:42:30 PM | 6.680 | 0 |
| 1/9/2025 | 1:41:45 PM | 6.730 | 0 |
| 1/9/2025 | 10:11:33 AM | 6.680 | 0 |
| 1/8/2025 | 7:41:53 PM | 6.410 | 0 |
| 1/8/2025 | 4:40:09 PM | 6.240 | 0 |
| 1/8/2025 | 1:42:13 PM | 6.620 | 0 |
| 1/8/2025 | 10:13:10 AM | 6.820 | 0 |
| 1/7/2025 | 7:45:19 PM | 7.000 | 0 |