| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:46 AM | 8.010 | 0 |
| 1/24/2025 | 8:49:53 AM | 7.910 | 0 |
| 1/23/2025 | 9:38:18 PM | 8.420 | 0 |
| 1/23/2025 | 9:23:01 PM | 8.270 | 0 |
| 1/23/2025 | 8:09:46 PM | 7.970 | 0 |
| 1/23/2025 | 6:56:29 PM | 7.720 | 0 |
| 1/23/2025 | 5:54:53 PM | 7.860 | 0 |
| 1/23/2025 | 4:41:38 PM | 7.990 | 0 |
| 1/23/2025 | 3:29:50 PM | 7.730 | 0 |
| 1/23/2025 | 2:17:30 PM | 7.520 | 0 |
| 1/23/2025 | 1:16:07 PM | 7.650 | 0 |
| 1/23/2025 | 12:14:26 PM | 7.630 | 0 |
| 1/23/2025 | 11:05:06 AM | 7.750 | 0 |