| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 14:29:55 | 3.760 | 0 |
| 22/01/2025 | 13:20:36 | 3.780 | 0 |
| 22/01/2025 | 12:42:18 | 3.870 | 0 |
| 22/01/2025 | 12:11:29 | 3.860 | 0 |
| 22/01/2025 | 11:08:54 | 3.940 | 0 |
| 22/01/2025 | 11:00:51 | 3.940 | 0 |
| 22/01/2025 | 10:02:07 | 3.900 | 100 |
| 22/01/2025 | 10:00:49 | 3.890 | 0 |
| 22/01/2025 | 08:49:56 | 3.860 | 0 |
| 21/01/2025 | 21:49:15 | 3.820 | 0 |
| 21/01/2025 | 21:18:10 | 3.770 | 0 |
| 21/01/2025 | 20:16:04 | 3.780 | 0 |
| 21/01/2025 | 19:14:24 | 3.780 | 0 |