| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 09:54:23 | 6.900 | 0 |
| 21/01/2025 | 09:26:39 | 6.950 | 0 |
| 21/01/2025 | 08:46:19 | 7.110 | 0 |
| 20/01/2025 | 19:47:56 | 7.020 | 0 |
| 20/01/2025 | 18:32:05 | 6.950 | 0 |
| 20/01/2025 | 17:28:20 | 6.930 | 0 |
| 20/01/2025 | 16:26:37 | 6.910 | 0 |
| 20/01/2025 | 15:21:57 | 6.950 | 0 |
| 20/01/2025 | 14:18:16 | 6.880 | 0 |
| 20/01/2025 | 13:17:32 | 6.770 | 0 |
| 20/01/2025 | 12:38:41 | 6.770 | 0 |
| 20/01/2025 | 12:09:23 | 6.830 | 0 |
| 20/01/2025 | 11:01:14 | 6.840 | 0 |