| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:05 PM | 0.800 | 0 |
| 1/9/2025 | 3:47:04 PM | 0.800 | 0 |
| 1/9/2025 | 2:47:08 PM | 0.800 | 0 |
| 1/9/2025 | 1:47:04 PM | 0.800 | 0 |
| 1/9/2025 | 12:47:07 PM | 0.810 | 0 |
| 1/9/2025 | 11:47:07 AM | 0.830 | 0 |
| 1/9/2025 | 10:47:07 AM | 0.800 | 0 |
| 1/9/2025 | 9:47:07 AM | 0.800 | 0 |
| 1/8/2025 | 4:47:05 PM | 0.770 | 0 |
| 1/8/2025 | 3:47:07 PM | 0.720 | 0 |
| 1/8/2025 | 2:47:04 PM | 0.730 | 0 |
| 1/8/2025 | 1:47:05 PM | 0.770 | 0 |
| 1/8/2025 | 12:47:07 PM | 0.690 | 0 |