| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:07 AM | 11.910 | 0 |
| 1/23/2025 | 10:47:07 AM | 11.950 | 0 |
| 1/23/2025 | 9:47:06 AM | 12.020 | 0 |
| 1/22/2025 | 4:47:08 PM | 12.020 | 0 |
| 1/22/2025 | 3:47:09 PM | 12.070 | 0 |
| 1/22/2025 | 2:47:05 PM | 12.070 | 0 |
| 1/22/2025 | 1:47:06 PM | 12.080 | 0 |
| 1/22/2025 | 12:47:05 PM | 12.180 | 0 |
| 1/22/2025 | 11:47:06 AM | 12.120 | 0 |
| 1/22/2025 | 10:47:08 AM | 12.140 | 0 |
| 1/22/2025 | 9:47:07 AM | 12.160 | 0 |
| 1/21/2025 | 4:47:05 PM | 11.490 | 0 |
| 1/21/2025 | 3:47:05 PM | 11.440 | 0 |