| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:11 PM | 101.040 | 0 |
| 1/21/2025 | 1:15:13 PM | 101.100 | 0 |
| 1/21/2025 | 11:15:13 AM | 101.140 | 0 |
| 1/21/2025 | 10:15:09 AM | 101.070 | 0 |
| 1/21/2025 | 9:15:11 AM | 100.850 | 0 |
| 1/20/2025 | 5:15:14 PM | 100.980 | 0 |
| 1/20/2025 | 3:15:13 PM | 100.890 | 0 |
| 1/20/2025 | 1:15:13 PM | 100.230 | 0 |
| 1/20/2025 | 10:15:08 AM | 101.770 | 0 |
| 1/20/2025 | 9:15:11 AM | 101.930 | 0 |