| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 17:15:11 | 99.610 | 0 |
| 24.01.2025 | 15:15:12 | 99.920 | 0 |
| 24.01.2025 | 13:15:11 | 100.240 | 0 |
| 24.01.2025 | 11:15:13 | 100.510 | 0 |
| 24.01.2025 | 10:15:07 | 100.450 | 0 |
| 24.01.2025 | 9:15:11 | 100.150 | 0 |
| 23.01.2025 | 17:15:13 | 99.790 | 0 |
| 23.01.2025 | 15:15:12 | 99.780 | 0 |
| 23.01.2025 | 13:15:13 | 100.140 | 0 |
| 23.01.2025 | 11:15:13 | 100.200 | 0 |
| 23.01.2025 | 10:15:08 | 99.940 | 0 |
| 23.01.2025 | 9:15:10 | 100.040 | 0 |
| 22.01.2025 | 17:15:14 | 100.030 | 0 |