| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 101.320 | 0 |
| 1/22/2025 | 1:15:11 PM | 101.430 | 0 |
| 1/22/2025 | 11:15:12 AM | 101.280 | 0 |
| 1/22/2025 | 10:15:09 AM | 101.280 | 0 |
| 1/22/2025 | 9:15:11 AM | 101.220 | 0 |
| 1/21/2025 | 5:15:13 PM | 99.670 | 0 |
| 1/21/2025 | 3:15:11 PM | 99.610 | 0 |
| 1/21/2025 | 1:15:12 PM | 99.600 | 0 |
| 1/21/2025 | 11:15:13 AM | 99.520 | 0 |
| 1/21/2025 | 10:15:09 AM | 99.700 | 0 |
| 1/21/2025 | 9:15:11 AM | 99.670 | 0 |