| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:32 | 0.230 | 0 |
| 23/01/2025 | 14:42:26 | 0.240 | 0 |
| 23/01/2025 | 14:12:49 | 0.240 | 0 |
| 23/01/2025 | 13:42:27 | 0.230 | 0 |
| 23/01/2025 | 13:12:56 | 0.230 | 0 |
| 23/01/2025 | 12:42:50 | 0.230 | 0 |
| 23/01/2025 | 12:12:25 | 0.230 | 0 |
| 23/01/2025 | 11:42:31 | 0.230 | 0 |
| 23/01/2025 | 11:12:27 | 0.240 | 0 |
| 23/01/2025 | 10:42:27 | 0.250 | 0 |
| 23/01/2025 | 10:12:57 | 0.220 | 0 |
| 23/01/2025 | 09:42:29 | 0.220 | 0 |
| 23/01/2025 | 09:12:28 | 0.220 | 0 |