| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:41:41 PM | 1.6600 | 0 |
| 1/21/2025 | 3:40:38 PM | 1.6300 | 0 |
| 1/21/2025 | 1:40:52 PM | 1.2400 | 0 |
| 1/21/2025 | 11:40:52 AM | 1.2400 | 0 |
| 1/21/2025 | 9:41:07 AM | 1.1600 | 0 |
| 1/21/2025 | 8:01:15 AM | 1.1600 | 0 |
| 1/20/2025 | 9:41:04 PM | 1.2500 | 0 |
| 1/20/2025 | 7:41:25 PM | 1.2500 | 0 |
| 1/20/2025 | 5:41:39 PM | 1.2500 | 0 |
| 1/20/2025 | 3:42:04 PM | 1.2800 | 0 |
| 1/20/2025 | 1:41:53 PM | 1.2000 | 0 |
| 1/20/2025 | 11:40:55 AM | 1.1900 | 0 |
| 1/20/2025 | 9:40:23 AM | 1.1700 | 0 |