| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:21 PM | 0.6200 | 0 |
| 1/7/2025 | 3:45:41 PM | 0.6200 | 0 |
| 1/7/2025 | 1:46:09 PM | 0.6200 | 0 |
| 1/7/2025 | 11:46:06 AM | 0.6000 | 0 |
| 1/7/2025 | 9:45:46 AM | 0.6800 | 0 |
| 1/7/2025 | 9:01:35 AM | 0.6400 | 0 |
| 1/6/2025 | 9:46:29 PM | 0.6900 | 0 |
| 1/6/2025 | 7:46:20 PM | 0.6900 | 0 |
| 1/6/2025 | 5:46:09 PM | 0.6900 | 0 |
| 1/6/2025 | 3:46:41 PM | 0.6900 | 0 |
| 1/6/2025 | 1:46:21 PM | 0.6600 | 0 |