| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:14 AM | 0.3200 | 0 |
| 1/23/2025 | 8:02:22 AM | 0.3200 | 0 |
| 1/22/2025 | 9:35:12 PM | 0.3200 | 0 |
| 1/22/2025 | 7:35:34 PM | 0.3200 | 0 |
| 1/22/2025 | 5:35:15 PM | 0.3200 | 0 |
| 1/22/2025 | 3:35:39 PM | 0.3400 | 0 |
| 1/22/2025 | 1:35:13 PM | 0.3600 | 0 |
| 1/22/2025 | 11:35:28 AM | 0.3500 | 0 |
| 1/22/2025 | 9:36:05 AM | 0.3500 | 0 |
| 1/22/2025 | 8:01:59 AM | 0.3500 | 0 |
| 1/21/2025 | 9:35:16 PM | 0.3500 | 0 |
| 1/21/2025 | 7:35:32 PM | 0.3500 | 0 |
| 1/21/2025 | 5:35:51 PM | 0.3500 | 0 |