| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:07:29 PM | 110.70 | 0 |
| 1/7/2025 | 7:50:50 PM | 111.06 | 0 |
| 1/7/2025 | 6:13:35 PM | 110.73 | 0 |
| 1/7/2025 | 3:30:00 PM | 109.98 | 0 |
| 1/7/2025 | 9:28:00 AM | 109.03 | 0 |
| 1/6/2025 | 9:09:04 PM | 108.73 | 0 |
| 1/6/2025 | 7:51:13 PM | 108.98 | 0 |
| 1/6/2025 | 6:17:53 PM | 108.96 | 0 |
| 1/6/2025 | 3:23:15 PM | 107.31 | 0 |
| 1/6/2025 | 9:36:34 AM | 107.13 | 0 |