| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:07:29 PM | 123.48 | 0 |
| 1/7/2025 | 7:50:50 PM | 123.99 | 0 |
| 1/7/2025 | 6:13:35 PM | 123.44 | 0 |
| 1/7/2025 | 3:30:00 PM | 122.27 | 0 |
| 1/7/2025 | 9:28:00 AM | 120.92 | 0 |
| 1/6/2025 | 9:09:04 PM | 120.42 | 0 |
| 1/6/2025 | 7:51:13 PM | 120.81 | 0 |
| 1/6/2025 | 6:17:53 PM | 120.83 | 0 |
| 1/6/2025 | 3:23:15 PM | 118.32 | 0 |
| 1/6/2025 | 9:36:34 AM | 118.05 | 0 |