| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:07:27 PM | 72.97 | 0 |
| 1/9/2025 | 7:48:29 PM | 73.04 | 0 |
| 1/9/2025 | 6:26:42 PM | 73.04 | 0 |
| 1/9/2025 | 3:58:04 PM | 73.04 | 0 |
| 1/9/2025 | 9:36:10 AM | 71.42 | 0 |
| 1/8/2025 | 8:11:32 PM | 71.54 | 0 |
| 1/8/2025 | 6:44:57 PM | 71.30 | 0 |
| 1/8/2025 | 3:41:55 PM | 70.85 | 0 |
| 1/8/2025 | 9:41:47 AM | 70.85 | 0 |
| 1/7/2025 | 9:07:20 PM | 70.25 | 0 |
| 1/7/2025 | 7:50:47 PM | 70.43 | 0 |
| 1/7/2025 | 6:13:13 PM | 70.35 | 0 |
| 1/7/2025 | 3:29:54 PM | 71.52 | 0 |