| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:50:13 PM | 52.98 | 0 |
| 1/21/2025 | 3:49:15 PM | 52.05 | 0 |
| 1/21/2025 | 9:52:14 AM | 47.85 | 0 |
| 1/20/2025 | 8:39:40 PM | 47.57 | 0 |
| 1/20/2025 | 7:15:13 PM | 47.57 | 0 |
| 1/20/2025 | 5:05:39 PM | 47.70 | 0 |
| 1/20/2025 | 1:23:44 PM | 47.82 | 0 |
| 1/20/2025 | 9:42:00 AM | 49.22 | 0 |