| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:07:43 PM | 30.70 | 0 |
| 1/9/2025 | 7:48:37 PM | 30.77 | 0 |
| 1/9/2025 | 6:26:58 PM | 30.79 | 0 |
| 1/9/2025 | 3:58:14 PM | 30.89 | 0 |
| 1/9/2025 | 9:36:21 AM | 32.10 | 0 |
| 1/8/2025 | 8:11:35 PM | 32.16 | 0 |
| 1/8/2025 | 6:45:07 PM | 32.01 | 0 |
| 1/8/2025 | 3:42:07 PM | 32.39 | 0 |
| 1/8/2025 | 9:41:54 AM | 32.76 | 0 |
| 1/7/2025 | 9:07:28 PM | 33.17 | 0 |
| 1/7/2025 | 7:50:50 PM | 33.27 | 0 |
| 1/7/2025 | 6:13:39 PM | 33.24 | 0 |
| 1/7/2025 | 3:30:03 PM | 33.53 | 0 |