| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:14:17 PM | 75.62 | 0 |
| 1/24/2025 | 6:47:24 PM | 75.63 | 0 |
| 1/24/2025 | 3:47:04 PM | 75.70 | 0 |
| 1/24/2025 | 9:45:27 AM | 75.66 | 0 |
| 1/23/2025 | 8:27:31 PM | 75.61 | 0 |
| 1/23/2025 | 6:56:26 PM | 75.54 | 0 |
| 1/23/2025 | 3:49:23 PM | 75.65 | 0 |
| 1/23/2025 | 9:44:45 AM | 75.49 | 0 |
| 1/22/2025 | 8:13:24 PM | 75.38 | 0 |
| 1/22/2025 | 6:49:33 PM | 75.49 | 0 |
| 1/22/2025 | 3:45:21 PM | 75.45 | 0 |
| 1/22/2025 | 9:39:16 AM | 75.42 | 0 |
| 1/21/2025 | 8:12:15 PM | 75.37 | 0 |