| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:04 PM | 2.88 | 0 |
| 1/23/2025 | 6:37:05 PM | 2.89 | 0 |
| 1/23/2025 | 5:42:16 PM | 2.87 | 0 |
| 1/23/2025 | 4:42:24 PM | 2.78 | 0 |
| 1/23/2025 | 3:46:27 PM | 2.91 | 0 |
| 1/23/2025 | 2:41:31 PM | 2.90 | 0 |
| 1/23/2025 | 1:39:53 PM | 2.97 | 0 |
| 1/23/2025 | 11:34:32 AM | 2.90 | 0 |
| 1/23/2025 | 8:17:50 AM | 2.94 | 0 |
| 1/22/2025 | 9:38:35 PM | 3.02 | 0 |
| 1/22/2025 | 8:38:44 PM | 3.06 | 0 |
| 1/22/2025 | 7:38:47 PM | 3.10 | 0 |
| 1/22/2025 | 6:38:40 PM | 3.09 | 0 |