| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:20 PM | 7.91 | 0 |
| 1/23/2025 | 6:38:19 PM | 8.13 | 0 |
| 1/23/2025 | 5:39:15 PM | 7.96 | 0 |
| 1/23/2025 | 4:38:54 PM | 8.11 | 0 |
| 1/23/2025 | 3:42:59 PM | 7.53 | 0 |
| 1/23/2025 | 2:38:53 PM | 7.09 | 0 |
| 1/23/2025 | 1:38:49 PM | 7.09 | 0 |
| 1/23/2025 | 11:37:41 AM | 7.10 | 0 |
| 1/23/2025 | 8:32:06 AM | 7.07 | 0 |
| 1/22/2025 | 9:38:07 PM | 6.99 | 0 |
| 1/22/2025 | 8:38:17 PM | 7.14 | 0 |
| 1/22/2025 | 7:38:17 PM | 7.11 | 0 |
| 1/22/2025 | 6:38:09 PM | 6.84 | 0 |