| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:14:44 AM | 4.12 | 0 |
| 1/21/2025 | 9:42:01 AM | 4.11 | 0 |
| 1/20/2025 | 6:09:26 PM | 3.75 | 0 |
| 1/20/2025 | 5:05:49 PM | 3.90 | 0 |
| 1/20/2025 | 4:05:39 PM | 3.85 | 0 |
| 1/20/2025 | 3:05:18 PM | 4.02 | 0 |
| 1/20/2025 | 2:06:47 PM | 4.09 | 0 |
| 1/20/2025 | 1:07:02 PM | 4.04 | 0 |
| 1/20/2025 | 11:14:12 AM | 3.97 | 0 |
| 1/20/2025 | 9:39:26 AM | 3.70 | 0 |