| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:39 AM | 82.460 | 0 |
| 1/24/2025 | 9:00:13 AM | 82.510 | 0 |
| 1/23/2025 | 9:44:13 PM | 82.660 | 0 |
| 1/23/2025 | 9:30:12 PM | 82.600 | 0 |
| 1/23/2025 | 8:20:15 PM | 82.570 | 0 |
| 1/23/2025 | 7:07:28 PM | 82.540 | 0 |
| 1/23/2025 | 6:05:51 PM | 82.480 | 0 |
| 1/23/2025 | 5:02:27 PM | 82.550 | 0 |
| 1/23/2025 | 3:51:21 PM | 82.590 | 0 |
| 1/23/2025 | 2:42:50 PM | 82.620 | 0 |
| 1/23/2025 | 1:30:26 PM | 82.610 | 0 |
| 1/23/2025 | 12:16:38 PM | 82.550 | 0 |
| 1/23/2025 | 11:03:07 AM | 82.380 | 0 |