| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:12 AM | 13.530 | 0 |
| 1/24/2025 | 8:55:01 AM | 13.510 | 0 |
| 1/23/2025 | 9:50:30 PM | 13.520 | 0 |
| 1/23/2025 | 9:14:55 PM | 13.520 | 0 |
| 1/23/2025 | 8:06:59 PM | 13.520 | 0 |
| 1/23/2025 | 6:57:07 PM | 13.530 | 0 |
| 1/23/2025 | 5:47:55 PM | 13.520 | 0 |
| 1/23/2025 | 4:39:48 PM | 13.540 | 0 |
| 1/23/2025 | 3:28:56 PM | 13.520 | 0 |
| 1/23/2025 | 2:21:57 PM | 13.540 | 0 |
| 1/23/2025 | 1:20:14 PM | 13.520 | 0 |
| 1/23/2025 | 12:06:43 PM | 13.510 | 0 |
| 1/23/2025 | 11:01:10 AM | 13.500 | 0 |