| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:22:02 AM | 54.810 | 0 |
| 1/6/2025 | 9:36:30 PM | 54.850 | 0 |
| 1/6/2025 | 8:42:11 PM | 54.850 | 0 |
| 1/6/2025 | 7:36:10 PM | 54.870 | 0 |
| 1/6/2025 | 6:35:21 PM | 54.910 | 0 |
| 1/6/2025 | 5:36:20 PM | 54.980 | 0 |
| 1/6/2025 | 5:29:50 PM | 55.050 | 0 |
| 1/6/2025 | 4:22:15 PM | 54.930 | 0 |
| 1/6/2025 | 3:19:58 PM | 54.680 | 0 |
| 1/6/2025 | 2:12:22 PM | 55.080 | 0 |
| 1/6/2025 | 1:11:16 PM | 55.240 | 0 |
| 1/6/2025 | 12:03:29 PM | 54.750 | 0 |
| 1/6/2025 | 10:57:45 AM | 55.050 | 0 |