| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:07:46 PM | 229.220 | 0 |
| 1/23/2025 | 11:06:47 AM | 229.160 | 0 |
| 1/23/2025 | 9:53:52 AM | 227.850 | 0 |
| 1/23/2025 | 8:46:25 AM | 228.530 | 0 |
| 1/22/2025 | 9:42:19 PM | 228.290 | 0 |
| 1/22/2025 | 9:19:06 PM | 228.330 | 0 |
| 1/22/2025 | 8:10:43 PM | 228.430 | 0 |
| 1/22/2025 | 7:03:38 PM | 228.390 | 0 |
| 1/22/2025 | 5:57:04 PM | 228.400 | 0 |
| 1/22/2025 | 4:43:43 PM | 229.260 | 0 |
| 1/22/2025 | 3:30:20 PM | 229.880 | 0 |
| 1/22/2025 | 2:26:19 PM | 230.030 | 0 |
| 1/22/2025 | 1:14:05 PM | 230.330 | 0 |