| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:47:07 PM | 5.190 | 0 |
| 1/20/2025 | 5:08:18 PM | 5.310 | 0 |
| 1/20/2025 | 4:24:07 PM | 5.240 | 0 |
| 1/20/2025 | 3:52:24 PM | 5.210 | 0 |
| 1/20/2025 | 3:15:53 PM | 5.310 | 0 |
| 1/20/2025 | 2:33:36 PM | 5.290 | 0 |
| 1/20/2025 | 1:53:25 PM | 5.240 | 0 |
| 1/20/2025 | 1:08:04 PM | 5.300 | 0 |
| 1/20/2025 | 12:39:30 PM | 5.280 | 0 |
| 1/20/2025 | 12:24:51 PM | 5.330 | 0 |
| 1/20/2025 | 11:45:49 AM | 5.380 | 0 |
| 1/20/2025 | 11:10:29 AM | 5.380 | 0 |
| 1/20/2025 | 10:36:49 AM | 5.270 | 0 |