| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 17:00:56 | 8.060 | 0 |
| 20/01/2025 | 16:20:47 | 8.070 | 0 |
| 20/01/2025 | 15:42:23 | 8.040 | 0 |
| 20/01/2025 | 15:05:20 | 8.090 | 0 |
| 20/01/2025 | 14:24:43 | 8.100 | 0 |
| 20/01/2025 | 13:53:39 | 8.100 | 0 |
| 20/01/2025 | 13:12:05 | 8.090 | 0 |
| 20/01/2025 | 12:38:06 | 8.110 | 0 |
| 20/01/2025 | 12:36:09 | 8.110 | 0 |
| 20/01/2025 | 12:05:46 | 8.080 | 0 |
| 20/01/2025 | 11:29:31 | 8.120 | 0 |
| 20/01/2025 | 10:44:19 | 8.060 | 0 |
| 20/01/2025 | 10:06:29 | 8.080 | 0 |