| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:32 PM | 8.820 | 0 |
| 1/22/2025 | 8:13:58 PM | 8.820 | 0 |
| 1/22/2025 | 7:10:59 PM | 8.820 | 0 |
| 1/22/2025 | 5:54:20 PM | 8.820 | 0 |
| 1/22/2025 | 4:51:43 PM | 8.810 | 0 |
| 1/22/2025 | 3:43:13 PM | 8.810 | 0 |
| 1/22/2025 | 2:35:39 PM | 8.810 | 0 |
| 1/22/2025 | 1:20:54 PM | 8.800 | 0 |
| 1/22/2025 | 12:55:47 PM | 8.800 | 0 |
| 1/22/2025 | 12:05:41 PM | 8.800 | 0 |
| 1/22/2025 | 11:06:09 AM | 8.800 | 0 |
| 1/22/2025 | 10:59:54 AM | 8.800 | 0 |
| 1/22/2025 | 9:57:07 AM | 8.810 | 0 |