| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 17:25:21 | 1.270 | 0 |
| 20/01/2025 | 16:55:24 | 1.260 | 0 |
| 20/01/2025 | 16:25:13 | 1.280 | 0 |
| 20/01/2025 | 15:55:14 | 1.300 | 0 |
| 20/01/2025 | 15:25:12 | 1.260 | 0 |
| 20/01/2025 | 14:55:17 | 1.330 | 0 |
| 20/01/2025 | 14:25:16 | 1.290 | 0 |
| 20/01/2025 | 13:55:18 | 1.300 | 0 |
| 20/01/2025 | 13:25:18 | 1.290 | 0 |
| 20/01/2025 | 12:55:12 | 1.300 | 0 |
| 20/01/2025 | 12:25:13 | 1.320 | 0 |
| 20/01/2025 | 11:55:14 | 1.320 | 0 |
| 20/01/2025 | 11:25:14 | 1.320 | 0 |