| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:42:28 PM | 0.310 | 0 |
| 1/9/2025 | 2:12:28 PM | 0.300 | 0 |
| 1/9/2025 | 1:42:55 PM | 0.300 | 0 |
| 1/9/2025 | 1:12:23 PM | 0.300 | 0 |
| 1/9/2025 | 12:42:24 PM | 0.300 | 0 |
| 1/9/2025 | 12:12:32 PM | 0.300 | 0 |
| 1/9/2025 | 11:42:43 AM | 0.310 | 0 |
| 1/9/2025 | 11:12:46 AM | 0.320 | 0 |
| 1/9/2025 | 10:42:24 AM | 0.310 | 0 |
| 1/9/2025 | 10:12:30 AM | 0.310 | 0 |
| 1/9/2025 | 9:42:25 AM | 0.320 | 0 |
| 1/9/2025 | 9:12:25 AM | 0.330 | 0 |
| 1/8/2025 | 9:42:56 PM | 0.320 | 0 |