| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:12:41 PM | 1.710 | 0 |
| 1/24/2025 | 1:42:25 PM | 1.710 | 0 |
| 1/24/2025 | 1:12:25 PM | 1.710 | 0 |
| 1/24/2025 | 12:42:42 PM | 1.700 | 0 |
| 1/24/2025 | 12:12:29 PM | 1.700 | 0 |
| 1/24/2025 | 11:42:28 AM | 1.690 | 0 |
| 1/24/2025 | 11:12:53 AM | 1.690 | 0 |
| 1/24/2025 | 10:42:24 AM | 1.670 | 0 |
| 1/24/2025 | 10:12:58 AM | 1.680 | 0 |
| 1/24/2025 | 9:42:37 AM | 1.680 | 0 |
| 1/24/2025 | 9:12:38 AM | 1.700 | 0 |
| 1/24/2025 | 8:42:25 AM | 1.710 | 0 |
| 1/24/2025 | 8:12:40 AM | 1.700 | 0 |