| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:41:07 AM | 0.6100 | 0 |
| 1/8/2025 | 9:42:09 AM | 0.6000 | 0 |
| 1/8/2025 | 8:00:16 AM | 0.5900 | 0 |
| 1/7/2025 | 9:42:08 PM | 0.6000 | 0 |
| 1/7/2025 | 7:41:28 PM | 0.6400 | 0 |
| 1/7/2025 | 5:41:53 PM | 0.5900 | 0 |
| 1/7/2025 | 3:40:50 PM | 0.4600 | 0 |
| 1/7/2025 | 1:41:18 PM | 0.4600 | 0 |
| 1/7/2025 | 11:41:08 AM | 0.4200 | 0 |
| 1/7/2025 | 9:41:51 AM | 0.3800 | 0 |
| 1/7/2025 | 8:00:58 AM | 0.3700 | 0 |
| 1/6/2025 | 9:41:29 PM | 0.4100 | 0 |
| 1/6/2025 | 7:41:33 PM | 0.5100 | 0 |