| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:15 PM | 0.4300 | 0 |
| 1/7/2025 | 3:45:51 PM | 0.4200 | 0 |
| 1/7/2025 | 1:46:00 PM | 0.4200 | 0 |
| 1/7/2025 | 11:46:38 AM | 0.4100 | 0 |
| 1/7/2025 | 9:46:00 AM | 0.4900 | 0 |
| 1/7/2025 | 9:01:25 AM | 0.4400 | 0 |
| 1/6/2025 | 9:45:11 PM | 0.5000 | 0 |
| 1/6/2025 | 7:45:22 PM | 0.5000 | 0 |
| 1/6/2025 | 5:45:00 PM | 0.5000 | 0 |
| 1/6/2025 | 3:45:14 PM | 0.5000 | 0 |
| 1/6/2025 | 1:45:43 PM | 0.4600 | 0 |
| 1/6/2025 | 11:45:17 AM | 0.5200 | 0 |