| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:29:46 PM | 10.30 | 0 |
| 1/9/2025 | 8:29:01 PM | 10.29 | 0 |
| 1/9/2025 | 7:32:29 PM | 10.32 | 0 |
| 1/9/2025 | 6:51:19 PM | 10.31 | 0 |
| 1/9/2025 | 5:57:58 PM | 10.35 | 0 |
| 1/9/2025 | 4:47:34 PM | 10.31 | 0 |
| 1/9/2025 | 4:37:44 PM | 10.36 | 0 |
| 1/9/2025 | 3:03:50 PM | 10.49 | 0 |
| 1/9/2025 | 1:29:50 PM | 10.15 | 0 |
| 1/9/2025 | 12:08:40 PM | 10.19 | 0 |
| 1/9/2025 | 12:03:50 PM | 10.07 | 0 |
| 1/9/2025 | 10:55:00 AM | 9.87 | 0 |
| 1/9/2025 | 9:57:29 AM | 10.17 | 0 |