| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:35:43 PM | 0.1700 | 0 |
| 1/22/2025 | 11:35:34 AM | 0.1600 | 0 |
| 1/22/2025 | 9:35:08 AM | 0.1500 | 0 |
| 1/22/2025 | 8:02:25 AM | 0.1300 | 0 |
| 1/21/2025 | 9:35:55 PM | 0.1800 | 0 |
| 1/21/2025 | 7:37:04 PM | 0.1800 | 0 |
| 1/21/2025 | 5:37:24 PM | 0.1800 | 0 |
| 1/21/2025 | 3:36:07 PM | 0.1800 | 0 |
| 1/21/2025 | 1:35:45 PM | 0.1900 | 0 |
| 1/21/2025 | 11:35:09 AM | 0.1900 | 0 |
| 1/21/2025 | 9:35:31 AM | 0.1900 | 0 |
| 1/21/2025 | 8:01:50 AM | 0.1800 | 0 |
| 1/20/2025 | 9:35:34 PM | 0.2000 | 0 |