| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:08 PM | 0.560 | 0 |
| 1/23/2025 | 1:06:02 PM | 0.580 | 0 |
| 1/23/2025 | 12:06:57 PM | 0.590 | 0 |
| 1/23/2025 | 11:07:39 AM | 0.620 | 0 |
| 1/23/2025 | 8:25:23 AM | 0.670 | 0 |
| 1/22/2025 | 6:12:43 PM | 0.630 | 0 |
| 1/22/2025 | 5:06:57 PM | 0.620 | 0 |
| 1/22/2025 | 4:07:17 PM | 0.550 | 0 |
| 1/22/2025 | 3:06:06 PM | 0.530 | 0 |
| 1/22/2025 | 2:07:56 PM | 0.480 | 0 |
| 1/22/2025 | 1:05:59 PM | 0.510 | 0 |
| 1/22/2025 | 12:06:39 PM | 0.510 | 0 |
| 1/22/2025 | 11:07:01 AM | 0.510 | 0 |