| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:13:41 PM | 205.41 | 0 |
| 1/22/2025 | 3:12:45 PM | 204.69 | 0 |
| 1/22/2025 | 2:14:40 PM | 204.30 | 0 |
| 1/22/2025 | 12:12:35 PM | 204.00 | 0 |
| 1/22/2025 | 8:46:05 AM | 204.45 | 0 |
| 1/21/2025 | 5:13:24 PM | 203.22 | 0 |
| 1/21/2025 | 4:13:32 PM | 202.83 | 0 |
| 1/21/2025 | 3:12:39 PM | 204.02 | 0 |
| 1/21/2025 | 2:14:35 PM | 204.34 | 0 |
| 1/21/2025 | 12:12:27 PM | 204.53 | 0 |
| 1/21/2025 | 8:44:48 AM | 203.43 | 0 |
| 1/20/2025 | 5:13:19 PM | 203.60 | 0 |
| 1/20/2025 | 4:12:31 PM | 203.14 | 0 |