| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:23:49 PM | 0.57 | - |
| 1/8/2025 | 2:20:48 PM | 0.57 | - |
| 1/8/2025 | 2:20:24 PM | 0.58 | - |
| 1/8/2025 | 2:17:24 PM | 0.58 | - |
| 1/8/2025 | 2:16:21 PM | 0.57 | - |
| 1/8/2025 | 2:13:21 PM | 0.57 | - |
| 1/8/2025 | 2:10:20 PM | 0.57 | - |
| 1/8/2025 | 2:07:20 PM | 0.57 | - |
| 1/8/2025 | 2:04:20 PM | 0.57 | - |
| 1/8/2025 | 2:01:32 PM | 0.57 | - |
| 1/8/2025 | 1:58:41 PM | 0.56 | - |
| 1/8/2025 | 1:56:33 PM | 0.57 | - |