| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:01 PM | 0.210 | - |
| 1/9/2025 | 4:17:01 PM | 0.210 | - |
| 1/9/2025 | 4:14:01 PM | 0.210 | - |
| 1/9/2025 | 4:13:38 PM | 0.200 | - |
| 1/9/2025 | 4:10:38 PM | 0.200 | - |
| 1/9/2025 | 4:07:37 PM | 0.200 | - |
| 1/9/2025 | 4:04:37 PM | 0.200 | - |
| 1/9/2025 | 4:01:37 PM | 0.200 | - |
| 1/9/2025 | 3:58:36 PM | 0.200 | - |
| 1/9/2025 | 3:55:36 PM | 0.200 | - |
| 1/9/2025 | 3:52:36 PM | 0.200 | - |
| 1/9/2025 | 3:49:35 PM | 0.200 | - |
| 1/9/2025 | 3:46:35 PM | 0.200 | - |