| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:49:08 PM | 211.530 | 0 |
| 1/24/2025 | 4:47:56 PM | 211.980 | 0 |
| 1/24/2025 | 1:49:06 PM | 210.450 | 0 |
| 1/24/2025 | 10:15:42 AM | 210.140 | 0 |
| 1/23/2025 | 7:45:22 PM | 209.970 | 0 |
| 1/23/2025 | 4:45:38 PM | 210.790 | 0 |
| 1/23/2025 | 1:41:14 PM | 210.630 | 0 |
| 1/23/2025 | 10:13:27 AM | 210.920 | 0 |
| 1/22/2025 | 7:45:07 PM | 213.860 | 0 |
| 1/22/2025 | 4:49:44 PM | 212.720 | 0 |
| 1/22/2025 | 1:48:45 PM | 213.410 | 0 |
| 1/22/2025 | 10:16:10 AM | 212.600 | 0 |
| 1/21/2025 | 7:47:08 PM | 211.480 | 0 |