| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:45:02 | 205.320 | 0 |
| 24/01/2025 | 16:43:47 | 205.500 | 0 |
| 24/01/2025 | 13:44:56 | 204.960 | 0 |
| 24/01/2025 | 10:11:35 | 204.610 | 0 |
| 23/01/2025 | 19:45:10 | 205.190 | 0 |
| 23/01/2025 | 16:45:06 | 205.850 | 0 |
| 23/01/2025 | 13:40:38 | 205.730 | 0 |
| 23/01/2025 | 10:12:32 | 205.840 | 0 |
| 22/01/2025 | 19:41:02 | 207.160 | 0 |
| 22/01/2025 | 16:45:39 | 206.620 | 0 |
| 22/01/2025 | 13:44:41 | 206.810 | 0 |
| 22/01/2025 | 10:12:04 | 206.450 | 0 |