| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:42 PM | 198.310 | 0 |
| 1/10/2025 | 1:42:56 PM | 198.920 | 0 |
| 1/10/2025 | 10:14:18 AM | 198.760 | 0 |
| 1/9/2025 | 7:40:54 PM | 198.800 | 0 |
| 1/9/2025 | 4:42:33 PM | 198.800 | 0 |
| 1/9/2025 | 1:41:51 PM | 199.050 | 0 |
| 1/9/2025 | 10:11:36 AM | 198.850 | 0 |
| 1/8/2025 | 7:41:56 PM | 199.220 | 0 |
| 1/8/2025 | 4:40:24 PM | 199.060 | 0 |
| 1/8/2025 | 1:42:33 PM | 198.880 | 0 |
| 1/8/2025 | 10:13:27 AM | 199.350 | 0 |
| 1/7/2025 | 7:46:34 PM | 198.920 | 0 |
| 1/7/2025 | 4:44:35 PM | 198.550 | 0 |