| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:45:09 | 76,110 | 0 |
| 23.01.2025 | 21:39:06 | 76,030 | 0 |
| 23.01.2025 | 20:37:35 | 76,020 | 0 |
| 23.01.2025 | 19:33:43 | 76,010 | 0 |
| 23.01.2025 | 18:30:44 | 75,980 | 0 |
| 23.01.2025 | 17:21:00 | 75,930 | 0 |
| 23.01.2025 | 16:17:34 | 75,960 | 0 |
| 23.01.2025 | 15:12:49 | 76,010 | 0 |
| 23.01.2025 | 14:09:22 | 75,950 | 0 |
| 23.01.2025 | 13:02:04 | 75,910 | 0 |
| 23.01.2025 | 11:59:06 | 75,790 | 0 |
| 23.01.2025 | 10:53:52 | 75,730 | 0 |
| 23.01.2025 | 09:48:15 | 75,800 | 0 |