| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:35 AM | 1.190 | 0 |
| 1/22/2025 | 9:51:17 PM | 1.180 | 0 |
| 1/22/2025 | 8:32:51 PM | 1.180 | 0 |
| 1/22/2025 | 7:18:28 PM | 1.190 | 0 |
| 1/22/2025 | 6:02:36 PM | 1.190 | 0 |
| 1/22/2025 | 5:01:57 PM | 1.220 | 0 |
| 1/22/2025 | 3:52:02 PM | 1.250 | 0 |
| 1/22/2025 | 2:38:18 PM | 1.250 | 0 |
| 1/22/2025 | 1:22:11 PM | 1.250 | 0 |
| 1/22/2025 | 12:50:55 PM | 1.260 | 0 |
| 1/22/2025 | 12:10:19 PM | 1.280 | 0 |
| 1/22/2025 | 11:01:31 AM | 1.260 | 0 |
| 1/22/2025 | 10:51:57 AM | 1.270 | 0 |